일자	종가	등락	등락률(%)	거래량
02/05	1,786	4	0.22%	21,293
02/04	1,782	18	1.02%	25,695
02/03	1,764	79	-4.29%	105,335
01/31	1,843	0	0.00%	36,851
01/24	1,843	9	0.49%	61,175
01/23	1,834	10	-0.54%	44,821
01/22	1,844	19	-1.02%	67,673
01/21	1,863	7	-0.37%	30,196
01/20	1,870	7	-0.37%	33,467
01/17	1,877	0	0.00%	43,722