일자	종가	등락	등락률(%)	거래량
12/16	9,410	70	-0.74%	21,523
12/13	9,480	195	-2.02%	18,215
12/12	9,675	30	-0.31%	17,896
12/11	9,705	260	-2.61%	21,756
12/10	9,965	605	6.46%	65,559
12/09	9,360	860	-8.41%	83,612
12/06	10,220	470	-4.40%	197,420
12/05	10,690	525	5.16%	73,925
12/04	10,165	225	2.26%	44,288
12/03	9,940	410	4.30%	106,618