일자	종가	등락	등락률(%)	거래량
11/05	21,650	50	0.23%	8,421
11/04	21,600	0	0.00%	12,046
11/01	21,600	50	-0.23%	9,148
10/31	21,650	0	0.00%	12,210
10/30	21,650	0	0.00%	7,081
10/29	21,650	0	0.00%	9,995
10/28	21,650	0	0.00%	8,704
10/25	21,650	50	-0.23%	10,832
10/24	21,700	50	0.23%	10,657
10/23	21,650	100	0.46%	15,713