일자	종가	등락	등락률(%)	거래량
11/04	2,165	60	2.85%	100,506
11/01	2,105	35	-1.64%	83,418
10/31	2,140	20	-0.93%	43,799
10/30	2,160	20	-0.92%	81,318
10/29	2,180	30	1.40%	120,920
10/28	2,150	25	1.18%	128,765
10/25	2,125	20	-0.93%	1,957,447
10/24	2,145	5	0.23%	43,903
10/23	2,140	40	-1.83%	64,523
10/22	2,180	90	-3.96%	179,220