일자	종가	등락	등락률(%)	거래량
06/18	4,300	110	2.63%	38,979
06/17	4,190	80	-1.87%	60,041
06/16	4,270	30	-0.70%	41,054
06/13	4,300	415	-8.80%	131,367
06/12	4,715	195	4.31%	102,892
06/11	4,520	40	0.89%	40,558
06/10	4,480	60	1.36%	53,489
06/09	4,420	70	-1.56%	50,345
06/05	4,490	140	3.22%	74,381
06/04	4,350	265	6.49%	682,767