일자	종가	등락	등락률(%)	거래량
06/18	117,010	170	-0.15%	18,814
06/17	117,180	125	0.11%	18,430
06/16	117,055	15	0.01%	19,204
06/13	117,040	95	-0.08%	234,991
06/12	117,135	95	0.08%	30,329
06/11	117,040	200	-0.17%	21,899
06/10	117,240	80	0.07%	87,388
06/09	117,160	65	0.06%	19,487
06/05	117,095	90	0.08%	16,749
06/04	117,005	365	-0.31%	40,681