일자	종가	등락	등락률(%)	거래량
06/20	17,290	340	2.01%	1,130,231
06/19	16,950	1000	-5.57%	570,990
06/18	17,950	560	3.22%	616,792
06/17	17,390	90	0.52%	551,042
06/16	17,300	190	-1.09%	366,233
06/13	17,490	290	-1.63%	579,895
06/12	17,780	440	-2.41%	494,508
06/11	18,220	730	4.17%	2,331,650
06/10	17,490	910	-4.95%	566,803
06/09	18,400	360	2.00%	851,686