일자	종가	등락	등락률(%)	거래량
09/19	19,610	70	0.36%	5,847
09/13	19,540	110	0.57%	5,160
09/12	19,430	190	0.99%	5,579
09/11	19,240	150	-0.77%	12,951
09/10	19,390	90	0.47%	7,878
09/09	19,300	0	0.00%	3,848
09/06	19,300	0	0.00%	5,922
09/05	19,300	50	0.26%	5,290
09/04	19,250	80	-0.41%	8,018
09/03	19,330	10	-0.05%	4,290