일자	종가	등락	등락률(%)	거래량
08/29	4,510	50	1.12%	491,572
08/28	4,460	180	-3.88%	187,678
08/27	4,640	300	-6.07%	281,656
08/26	4,940	90	-1.79%	261,250
08/23	5,030	340	-6.33%	427,838
08/22	5,370	50	-0.92%	561,167
08/21	5,420	440	-7.51%	723,611
08/20	5,860	370	6.74%	3,665,706
08/19	5,490	310	-5.34%	3,321,990
08/16	5,800	0	0.00%	1,304,126