일자	종가	등락	등락률(%)	거래량
08/14	5,800	240	4.32%	7,614,679
08/13	5,560	1280	29.91%	7,073,844
08/12	4,280	185	-4.14%	294,349
08/09	4,465	120	-2.62%	322,425
08/08	4,585	375	8.91%	1,501,677
08/07	4,210	5	-0.12%	186,023
08/06	4,215	175	4.33%	204,248
08/05	4,040	25	0.62%	431,695
08/02	4,015	0	0.00%	219,098
08/01	4,015	25	-0.62%	367,145