일자	종가	등락	등락률(%)	거래량
07/31	2,410	0	0.00%	75,845
07/30	2,410	25	-1.03%	126,048
07/29	2,435	15	0.62%	106,391
07/26	2,420	5	-0.21%	96,966
07/25	2,425	15	0.62%	106,395
07/24	2,410	5	0.21%	75,904
07/23	2,405	10	0.42%	86,020
07/22	2,395	80	-3.23%	177,263
07/19	2,475	65	2.70%	226,876
07/18	2,410	30	1.26%	245,994