일자	종가	등락	등락률(%)	거래량
07/17	4,500	400	9.76%	4,951,552
07/16	4,100	460	-10.09%	928,110
07/15	4,560	475	11.63%	4,811,412
07/12	4,085	680	19.97%	6,251,494
07/11	3,405	65	1.95%	269,930
07/10	3,340	65	-1.91%	207,325
07/09	3,405	165	-4.62%	356,638
07/08	3,570	260	7.85%	2,044,925
07/05	3,310	495	17.58%	2,719,499
07/04	2,815	25	0.90%	48,145