일자	종가	등락	등락률(%)	거래량
05/30	9,390	20	0.21%	65,739
05/29	9,370	140	1.52%	77,164
05/28	9,230	285	3.19%	118,684
05/27	8,945	30	0.34%	72,847
05/26	8,915	205	2.35%	48,673
05/23	8,710	0	0.00%	52,490
05/22	8,710	105	-1.19%	30,787
05/21	8,815	5	-0.06%	19,860
05/20	8,820	30	0.34%	68,692
05/19	8,790	165	-1.84%	36,260