일자	종가	등락	등락률(%)	거래량
06/02	16,970	680	-3.85%	617,814
05/30	17,650	140	-0.79%	2,298,379
05/29	17,790	510	-2.79%	883,010
05/28	18,300	350	-1.88%	5,160,185
05/27	18,650	330	1.80%	2,304,951
05/26	18,320	490	2.75%	5,357,272
05/23	17,830	2010	-10.13%	7,607,150
05/22	19,840	120	0.61%	5,107,229
05/21	19,720	800	4.23%	8,466,323
05/20	18,920	1010	-5.07%	6,865,003