일자	종가	등락	등락률(%)	거래량
06/05	18,040	1310	-6.77%	1,568,130
06/04	19,350	140	-0.72%	2,669,704
06/02	19,490	2800	16.78%	12,815,362
05/30	16,690	1070	-6.02%	794,527
05/29	17,760	230	1.31%	1,387,092
05/28	17,530	1140	-6.11%	2,931,386
05/27	18,670	1180	6.75%	7,923,777
05/26	17,490	960	5.81%	6,835,560
05/23	16,530	1930	-10.46%	2,530,885
05/22	18,460	1450	-7.28%	2,265,789