일자	종가	등락	등락률(%)	거래량
05/19	1,795	1	0.06%	51,835
05/16	1,794	22	-1.21%	95,709
05/15	1,816	28	-1.52%	39,898
05/14	1,844	10	0.55%	77,983
05/13	1,834	11	0.60%	71,426
05/12	1,823	3	0.16%	31,048
05/09	1,820	24	-1.30%	75,775
05/08	1,844	10	-0.54%	49,170
05/07	1,854	1	-0.05%	59,094
05/02	1,855	29	1.59%	106,420