일자	종가	등락	등락률(%)	거래량
04/30	3,490	95	-2.65%	38,347
04/29	3,585	75	-2.05%	38,761
04/28	3,660	20	-0.54%	26,462
04/25	3,680	20	-0.54%	24,136
04/24	3,700	35	-0.94%	36,873
04/23	3,735	150	4.18%	177,834
04/22	3,585	55	1.56%	15,646
04/21	3,530	35	-0.98%	17,995
04/18	3,565	35	0.99%	25,762
04/17	3,530	5	-0.14%	22,588