일자	종가	등락	등락률(%)	거래량
03/19	3,795	325	9.37%	214,598
03/18	3,470	120	3.58%	34,788
03/17	3,350	75	-2.19%	31,890
03/14	3,425	45	-1.30%	36,628
03/13	3,470	185	-5.06%	59,194
03/12	3,655	45	-1.22%	78,771
03/11	3,700	60	1.65%	223,490
03/10	3,640	270	8.01%	185,062
03/07	3,370	5	0.15%	73,005
03/06	3,365	10	-0.30%	37,105