일자	종가	등락	등락률(%)	거래량
07/18	39,600	400	1.02%	11,824
07/17	39,200	650	-1.63%	18,048
07/16	39,850	300	-0.75%	11,681
07/15	40,150	850	-2.07%	24,725
07/14	41,000	2900	7.61%	53,229
07/11	38,100	450	-1.17%	11,989
07/10	38,550	300	0.78%	20,752
07/09	38,250	1400	3.80%	32,946
07/08	36,850	1400	3.95%	25,699
07/07	35,450	0	0.00%	13,004