일자별 시세

일자 종가 등락 등락률(%) 거래량
07/18 39,600 400 1.02% 11,824
07/17 39,200 650 -1.63% 18,048
07/16 39,850 300 -0.75% 11,681
07/15 40,150 850 -2.07% 24,725
07/14 41,000 2900 7.61% 53,229
07/11 38,100 450 -1.17% 11,989
07/10 38,550 300 0.78% 20,752
07/09 38,250 1400 3.80% 32,946
07/08 36,850 1400 3.95% 25,699
07/07 35,450 0 0.00% 13,004
처음이전12345678910