일자별 시세

일자 종가 등락 등락률(%) 거래량
07/01 3,960 5 -0.13% 28,326
06/30 3,965 35 -0.88% 21,181
06/27 4,000 125 -3.03% 42,277
06/26 4,125 110 -2.60% 47,157
06/25 4,235 80 -1.85% 25,646
06/24 4,315 115 2.74% 49,480
06/23 4,200 185 -4.22% 78,496
06/20 4,385 20 0.46% 35,314
06/19 4,365 65 1.51% 42,026
06/18 4,300 110 2.63% 38,979
처음이전12345678910