일자	종가	등락	등락률(%)	거래량
07/01	117,265	45	0.04%	316,291
06/30	117,220	10	0.01%	17,124
06/27	117,210	65	0.06%	103,047
06/26	117,380	150	0.13%	91,379
06/25	117,230	35	0.03%	148,157
06/24	117,195	160	0.14%	40,966
06/23	117,035	115	-0.10%	110,518
06/20	117,150	75	0.06%	23,154
06/19	117,075	65	0.06%	11,039
06/18	117,010	170	-0.15%	18,814