일자	종가	등락	등락률(%)	거래량
07/02	18,870	80	-0.42%	334,473
07/01	18,950	600	-3.07%	622,155
06/30	19,550	1400	7.71%	1,720,834
06/27	18,150	550	-2.94%	860,685
06/26	18,700	230	1.25%	1,119,825
06/25	18,470	950	5.42%	1,445,612
06/24	17,520	620	3.67%	484,045
06/23	16,900	390	-2.26%	420,640
06/20	17,290	340	2.01%	1,130,231
06/19	16,950	1000	-5.57%	570,990