일자	종가	등락	등락률(%)	거래량
07/03	120,900	3900	3.33%	14,128
07/02	117,000	0	0.00%	9,907
07/01	117,000	5000	4.46%	21,608
06/30	112,000	500	0.45%	11,458
06/27	111,500	1000	0.90%	11,111
06/26	110,500	1800	-1.60%	22,473
06/25	112,300	3400	-2.94%	24,360
06/24	115,700	600	0.52%	14,865
06/23	115,100	4000	-3.36%	23,877
06/20	119,100	1400	-1.16%	13,387