일자	종가	등락	등락률(%)	거래량
07/04	1,356	87	6.86%	4,670,530
07/03	1,269	22	1.76%	1,466,509
07/02	1,247	48	-3.71%	3,904,194
07/01	1,295	22	1.73%	592,233
06/30	1,273	30	-2.30%	508,011
06/27	1,303	16	-1.21%	1,740,942
06/26	1,319	11	-0.83%	2,641,398
06/25	1,330	57	-4.11%	1,951,920
06/24	1,387	13	-0.93%	2,136,831
06/23	1,400	95	-6.35%	2,347,105