일자	종가	등락	등락률(%)	거래량
07/04	189,100	11900	-5.92%	212,994
07/03	201,000	9300	4.85%	177,144
07/02	191,700	3300	-1.69%	118,928
07/01	195,000	6700	3.56%	184,526
06/30	188,300	16700	-8.15%	552,480
06/27	205,000	2000	-0.97%	80,984
06/26	207,000	3500	1.72%	146,195
06/25	203,500	1500	-0.73%	141,993
06/24	205,000	14300	7.50%	392,941
06/23	190,700	8800	-4.41%	245,101