일자	종가	등락	등락률(%)	거래량
07/03	5,290	190	3.73%	557,382
07/02	5,100	100	-1.92%	292,572
07/01	5,200	40	0.78%	206,372
06/30	5,160	0	0.00%	331,482
06/27	5,160	40	-0.77%	319,622
06/26	5,200	80	-1.52%	338,555
06/25	5,280	40	-0.75%	342,601
06/24	5,320	120	2.31%	362,730
06/23	5,200	260	-4.76%	632,691
06/20	5,460	60	1.11%	737,317