일자	종가	등락	등락률(%)	거래량
07/04	27,100	800	-2.87%	254,170
07/03	27,900	950	3.53%	280,358
07/02	26,950	750	-2.71%	316,062
07/01	27,700	50	-0.18%	367,803
06/30	27,750	900	-3.14%	344,278
06/27	28,650	600	-2.05%	404,689
06/26	29,250	500	1.74%	1,481,221
06/25	28,750	950	3.42%	1,180,619
06/24	27,800	200	0.72%	407,709
06/23	27,600	550	-1.95%	357,078