일자	종가	등락	등락률(%)	거래량
07/03	64,475	60	0.09%	3,460
07/02	64,415	265	-0.41%	5,341
07/01	64,680	545	0.85%	6,030
06/30	64,135	265	-0.41%	7,004
06/27	64,400	180	-0.28%	3,772
06/26	64,690	310	0.48%	3,970
06/25	64,380	205	0.32%	14,972
06/24	64,175	230	0.36%	5,463
06/23	63,945	5	-0.01%	17,661
06/20	63,950	195	-0.30%	13,869