일자	종가	등락	등락률(%)	거래량
07/04	176,900	8700	-4.69%	243,858
07/03	185,600	300	-0.16%	162,304
07/02	185,900	6600	-3.43%	236,419
07/01	192,500	4400	-2.23%	229,846
06/30	196,900	11900	6.43%	390,960
06/27	185,000	0	0.00%	182,423
06/26	185,000	2000	-1.07%	189,342
06/25	187,000	3200	-1.68%	251,683
06/24	190,200	7000	3.82%	368,365
06/23	183,200	10700	6.20%	814,482