일자	종가	등락	등락률(%)	거래량
07/02	51,715	10	0.02%	7,371
07/01	51,705	5	0.01%	1,315
06/30	51,700	0	0.00%	827
06/27	51,700	5	0.01%	7,712
06/26	51,695	10	0.02%	2,096
06/25	51,685	5	0.01%	1,537
06/24	51,680	0	0.00%	4,549
06/23	51,680	10	0.02%	1,413
06/20	51,670	5	-0.01%	1,044
06/19	51,675	10	0.02%	2,212