일자	종가	등락	등락률(%)	거래량
07/04	8,980	40	0.45%	0
07/03	8,940	60	0.68%	57
07/02	8,880	0	0.00%	0
07/01	8,880	0	0.00%	0
06/30	8,880	0	0.00%	0
06/27	8,880	40	-0.45%	0
06/26	8,920	0	0.00%	0
06/25	8,920	165	1.88%	0
06/24	8,755	50	-0.57%	57
06/23	8,805	75	0.86%	0