일자	종가	등락	등락률(%)	거래량
02/20	996	10	-0.99%	316,257
02/19	1,006	19	1.93%	349,007
02/18	987	26	2.71%	228,147
02/17	961	2	0.21%	107,012
02/14	959	28	-2.84%	209,982
02/13	987	83	9.18%	779,890
02/12	904	6	-0.66%	207,731
02/11	910	3	-0.33%	200,883
02/10	913	20	-2.14%	306,943
02/07	933	22	-2.30%	302,618