일자	종가	등락	등락률(%)	거래량
02/18	1,290	22	1.74%	52,754
02/17	1,268	5	0.40%	11,764
02/14	1,263	35	-2.70%	110,581
02/13	1,298	17	-1.29%	49,370
02/12	1,315	7	0.54%	9,582
02/11	1,308	11	0.85%	16,965
02/10	1,297	45	3.59%	54,940
02/07	1,252	112	-8.21%	167,318
02/06	1,364	2	0.15%	6,029
02/05	1,362	6	-0.44%	21,090