일자	종가	등락	등락률(%)	거래량
02/17	1,411	2	0.14%	78,313
02/14	1,409	16	-1.12%	146,176
02/13	1,425	0	0.00%	54,341
02/12	1,425	6	-0.42%	146,321
02/11	1,431	11	-0.76%	161,975
02/10	1,442	16	1.12%	67,765
02/07	1,426	22	-1.52%	73,051
02/06	1,448	7	-0.48%	56,226
02/05	1,455	49	3.49%	141,279
02/04	1,406	8	0.57%	111,280