일자	종가	등락	등락률(%)	거래량
02/05	32,300	950	3.03%	144,373
02/04	31,350	900	2.96%	158,654
02/03	30,450	1900	-5.87%	223,273
01/31	32,350	1600	-4.71%	234,853
01/24	33,950	400	1.19%	154,838
01/23	33,550	900	-2.61%	175,708
01/22	34,450	300	0.88%	155,377
01/21	34,150	50	0.15%	135,920
01/20	34,100	450	1.34%	121,036
01/17	33,650	150	0.45%	82,425