일자	종가	등락	등락률(%)	거래량
02/06	955	15	-1.55%	209,119
02/05	970	25	-2.51%	393,166
02/04	995	11	1.12%	382,637
02/03	984	62	-5.93%	995,396
01/31	1,046	38	-3.51%	323,009
01/24	1,084	15	1.40%	281,537
01/23	1,069	54	-4.81%	454,967
01/22	1,123	7	-0.62%	546,346
01/21	1,130	65	-5.44%	969,740
01/20	1,195	65	5.75%	3,028,751