일자	종가	등락	등락률(%)	거래량
02/04	1,355	36	2.73%	3,614,367
02/03	1,319	3	-0.23%	1,285,625
01/31	1,322	114	-7.94%	2,151,627
01/24	1,436	45	-3.04%	4,499,468
01/23	1,481	262	21.49%	31,667,446
01/22	1,219	281	29.96%	13,306,928
01/21	938	24	-2.49%	196,512
01/20	962	20	2.12%	199,016
01/17	942	18	1.95%	628,241
01/16	924	22	-2.33%	377,682