일자	종가	등락	등락률(%)	거래량
02/05	5,130	135	2.70%	147,330
02/04	4,995	125	2.57%	218,503
02/03	4,870	170	-3.37%	219,978
01/31	5,040	40	-0.79%	156,507
01/24	5,080	85	1.70%	332,061
01/23	4,995	525	-9.51%	965,447
01/22	5,520	130	-2.30%	263,675
01/21	5,650	110	1.99%	397,685
01/20	5,540	240	4.53%	463,954
01/17	5,300	300	-5.36%	635,689