일자	종가	등락	등락률(%)	거래량
01/16	33,500	250	-0.74%	129,880
01/15	33,750	750	2.27%	151,486
01/14	33,000	600	-1.79%	121,270
01/13	33,600	1150	-3.31%	143,674
01/10	34,750	750	2.21%	177,755
01/09	34,000	400	-1.16%	139,787
01/08	34,400	500	1.47%	177,086
01/07	33,900	250	-0.73%	207,145
01/06	34,150	1100	3.33%	186,980
01/03	33,050	150	0.46%	148,099