일자	종가	등락	등락률(%)	거래량
01/16	3,495	30	-0.85%	1,369,180
01/15	3,525	130	3.83%	4,083,501
01/14	3,395	65	1.95%	1,166,989
01/13	3,330	30	-0.89%	1,576,413
01/10	3,360	0	0.00%	1,089,062
01/09	3,360	50	-1.47%	2,860,960
01/08	3,410	20	0.59%	1,644,584
01/07	3,390	60	-1.74%	1,288,779
01/06	3,450	50	1.47%	1,111,555
01/03	3,400	110	3.34%	1,177,033