일자	종가	등락	등락률(%)	거래량
01/17	1,370	5	0.37%	20,651
01/16	1,365	63	-4.41%	57,274
01/15	1,428	27	1.93%	6,530
01/14	1,401	10	-0.71%	10,982
01/13	1,411	8	-0.56%	14,905
01/10	1,419	10	0.71%	6,792
01/09	1,409	42	-2.89%	27,521
01/08	1,451	1	0.07%	4,186
01/07	1,450	10	-0.68%	7,064
01/06	1,460	39	2.74%	18,295