일자	종가	등락	등락률(%)	거래량
01/17	5,300	300	-5.36%	635,689
01/16	5,600	20	-0.36%	280,303
01/15	5,620	30	-0.53%	162,649
01/14	5,650	40	-0.70%	234,328
01/13	5,690	120	2.15%	286,244
01/10	5,570	150	-2.62%	462,504
01/09	5,720	90	-1.55%	560,228
01/08	5,810	320	-5.22%	1,141,811
01/07	6,130	170	2.85%	1,331,944
01/06	5,960	510	9.36%	2,676,338