일자	종가	등락	등락률(%)	거래량
01/17	4,315	35	-0.80%	4,335
01/16	4,350	20	-0.46%	11,782
01/15	4,370	20	-0.46%	11,357
01/14	4,390	0	0.00%	7,920
01/13	4,390	40	-0.90%	8,322
01/10	4,430	35	0.80%	12,975
01/09	4,395	20	-0.45%	10,665
01/08	4,415	10	-0.23%	9,904
01/07	4,425	10	-0.23%	17,881
01/06	4,435	20	0.45%	8,795