일자	종가	등락	등락률(%)	거래량
01/17	7,520	70	0.94%	17,657
01/16	7,450	130	1.78%	11,984
01/15	7,320	0	0.00%	2,568
01/14	7,320	105	1.46%	10,609
01/13	7,215	80	-1.10%	16,940
01/10	7,295	95	1.32%	10,200
01/09	7,200	115	1.62%	9,700
01/08	7,085	80	1.14%	5,213
01/07	7,005	130	1.89%	56,231
01/06	6,875	15	0.22%	6,469