일자	종가	등락	등락률(%)	거래량
01/16	24,850	200	-0.80%	2,546,638
01/15	25,050	150	0.60%	3,894,933
01/14	24,900	1150	4.84%	6,404,048
01/13	23,750	300	1.28%	1,826,089
01/10	23,450	1050	-4.29%	2,414,769
01/09	24,500	350	-1.41%	3,393,532
01/08	24,850	150	0.61%	3,340,131
01/07	24,700	1150	4.88%	5,253,094
01/06	23,550	50	-0.21%	1,631,230
01/03	23,600	300	-1.26%	2,281,218