일자	종가	등락	등락률(%)	거래량
01/17	31,850	3100	10.78%	3,694,788
01/16	28,750	150	0.52%	429,052
01/15	28,600	500	1.78%	470,245
01/14	28,100	250	-0.88%	390,860
01/13	28,350	50	-0.18%	610,514
01/10	28,400	300	-1.05%	434,918
01/09	28,700	300	-1.03%	479,912
01/08	29,000	750	2.65%	821,505
01/07	28,250	950	-3.25%	801,541
01/06	29,200	1150	4.10%	1,034,018