일자	종가	등락	등락률(%)	거래량
01/17	50,970	5	0.01%	2,188
01/16	50,965	35	0.07%	13,739
01/15	50,930	5	-0.01%	21,378
01/14	50,935	0	0.00%	2,506
01/13	50,935	5	0.01%	3,507
01/10	50,930	10	0.02%	2,405
01/09	50,920	20	0.04%	9,060
01/08	50,900	5	-0.01%	1,695
01/07	50,905	5	0.01%	3,255
01/06	50,900	15	0.03%	4,710