일자	종가	등락	등락률(%)	거래량
01/03	104,700	1600	-1.51%	10,093
01/02	106,300	3500	-3.19%	5,658
12/30	109,800	3900	3.68%	8,234
12/27	105,900	800	-0.75%	6,395
12/26	106,700	900	-0.84%	4,754
12/24	107,600	2600	-2.36%	6,684
12/23	110,200	3000	-2.65%	6,389
12/20	113,200	2900	2.63%	21,739
12/19	110,300	5400	5.15%	14,463
12/18	104,900	2900	2.84%	8,291