일자	종가	등락	등락률(%)	거래량
01/02	32,900	250	-0.75%	114,249
12/30	33,150	1450	4.57%	127,410
12/27	31,700	1350	-4.08%	160,389
12/26	33,050	900	-2.65%	163,029
12/24	33,950	350	1.04%	145,190
12/23	33,600	400	1.20%	92,238
12/20	33,200	950	-2.78%	143,502
12/19	34,150	600	-1.73%	192,774
12/18	34,750	450	-1.28%	181,925
12/17	35,200	1150	3.38%	364,396