일자	종가	등락	등락률(%)	거래량
01/03	750	22	3.02%	47,224
01/02	728	6	-0.82%	5,573
12/30	734	25	-3.29%	3,764
12/27	759	17	2.29%	5,716
12/26	742	9	-1.20%	5,232
12/24	751	10	-1.31%	2,385
12/23	761	4	-0.52%	12,818
12/20	765	8	1.06%	7,645
12/19	757	12	1.61%	5,087
12/18	745	19	-2.49%	7,342